NIFTY BANK 49,100 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,100 and a low of ₹349.65. Final close ₹1,414.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹717.95 | ₹717.95 | ₹471.95 | ₹490.65 | 9,000 | 4,065 |
| 30 Apr 2024 | ₹434.85 | ₹510 | ₹351.15 | ₹496.35 | 9,810 | 5,295 |
| 2 May 2024 | ₹480.05 | ₹605.1 | ₹425 | ₹470 | 1,07,115 | 16,380 |
| 3 May 2024 | ₹421.5 | ₹754.95 | ₹349.65 | ₹590.35 | 2,39,535 | 24,225 |
| 6 May 2024 | ₹536.95 | ₹659.5 | ₹417.3 | ₹561.05 | 6,50,820 | 35,820 |
| 7 May 2024 | ₹550.05 | ₹1,053.3 | ₹540.05 | ₹1,032.6 | 1,53,975 | 21,990 |
| 8 May 2024 | ₹1,092.95 | ₹1,325.75 | ₹1,024.85 | ₹1,102.8 | 69,765 | 54,990 |
| 9 May 2024 | ₹1,046.8 | ₹1,625.85 | ₹993.25 | ₹1,582.95 | 1,16,760 | 31,365 |
| 10 May 2024 | ₹1,544.05 | ₹1,800 | ₹1,185.25 | ₹1,682.95 | 21,225 | 25,320 |
| 13 May 2024 | ₹1,690.05 | ₹2,100 | ₹1,248.7 | ₹1,259.85 | 5,190 | 22,860 |
| 14 May 2024 | ₹1,250 | ₹1,477.85 | ₹1,117.55 | ₹1,231.5 | 16,275 | 20,655 |
| 15 May 2024 | ₹1,238.3 | ₹1,583.3 | ₹1,200 | ₹1,414.15 | 10,635 | 17,280 |