NIFTY BANK 51,600 CE traded across 14 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹44.65 | ₹44.65 | ₹44.65 | ₹44.65 | 15 | 0 |
| 22 Apr 2024 | ₹67.3 | ₹67.3 | ₹67.3 | ₹67.3 | 15 | 15 |
| 25 Apr 2024 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 30 | 45 |
| 30 Apr 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 15 | 60 |
| 2 May 2024 | ₹72.05 | ₹72.05 | ₹38.25 | ₹41 | 2,745 | 1,635 |
| 3 May 2024 | ₹47.65 | ₹50.05 | ₹22.6 | ₹26.5 | 7,125 | 3,240 |
| 6 May 2024 | ₹35 | ₹35 | ₹14.5 | ₹15.85 | 18,450 | 5,880 |
| 7 May 2024 | ₹16.2 | ₹17.1 | ₹10 | ₹12.6 | 33,510 | 11,520 |
| 8 May 2024 | ₹11.3 | ₹12.15 | ₹4.6 | ₹5.5 | 3,42,750 | 79,440 |
| 9 May 2024 | ₹5.5 | ₹5.6 | ₹3.9 | ₹5.4 | 6,44,955 | 1,09,005 |
| 10 May 2024 | ₹4.7 | ₹4.7 | ₹2.35 | ₹3.7 | 4,72,635 | 1,04,010 |
| 13 May 2024 | ₹3.45 | ₹3.45 | ₹1.4 | ₹2.25 | 5,16,645 | 93,285 |
| 14 May 2024 | ₹2.1 | ₹2.4 | ₹0.7 | ₹1 | 10,15,920 | 1,19,295 |
| 15 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 14,68,440 | 41,145 |