NIFTY BANK 46,400 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹2,625 and a low of ₹695.85. Final close ₹1,286.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,601.1 | ₹2,615.5 | ₹2,576 | ₹2,615.5 | 105 | 0 |
| 6 May 2024 | ₹2,625 | ₹2,625 | ₹2,598.4 | ₹2,609.65 | 180 | 195 |
| 7 May 2024 | ₹2,545.3 | ₹2,587.1 | ₹2,545.3 | ₹2,587.1 | 90 | 270 |
| 8 May 2024 | ₹1,572 | ₹1,670.45 | ₹1,572 | ₹1,652.8 | 210 | 405 |
| 9 May 2024 | ₹1,795 | ₹1,795 | ₹1,153.15 | ₹1,266.4 | 660 | 645 |
| 10 May 2024 | ₹1,184.85 | ₹1,549.25 | ₹1,016.55 | ₹1,079.75 | 5,910 | 1,350 |
| 13 May 2024 | ₹1,061.05 | ₹1,485 | ₹695.85 | ₹1,458.85 | 1,50,495 | 11,190 |
| 14 May 2024 | ₹1,461.65 | ₹1,575.45 | ₹1,244.2 | ₹1,481.35 | 4,845 | 11,250 |
| 15 May 2024 | ₹1,425.05 | ₹1,480 | ₹1,051 | ₹1,286.95 | 11,565 | 9,750 |