NIFTY BANK 47,300 PE traded across 19 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹517.55 | ₹523.7 | ₹503.5 | ₹523.7 | 135 | 0 |
| 18 Apr 2024 | ₹443.45 | ₹701.75 | ₹402.25 | ₹652.15 | 570 | 210 |
| 19 Apr 2024 | ₹850 | ₹850 | ₹609.95 | ₹609.95 | 195 | 345 |
| 22 Apr 2024 | ₹506.85 | ₹556.9 | ₹492.85 | ₹517.5 | 150 | 300 |
| 24 Apr 2024 | ₹342.35 | ₹342.35 | ₹294 | ₹313.25 | 135 | 375 |
| 25 Apr 2024 | ₹303 | ₹303 | ₹210.55 | ₹210.7 | 540 | 570 |
| 26 Apr 2024 | ₹220 | ₹288.8 | ₹214.45 | ₹240 | 465 | 555 |
| 29 Apr 2024 | ₹186.2 | ₹186.2 | ₹108.05 | ₹108.05 | 480 | 795 |
| 30 Apr 2024 | ₹113.45 | ₹123.95 | ₹84.35 | ₹88.25 | 720 | 1,050 |
| 2 May 2024 | ₹85.5 | ₹118.1 | ₹73.45 | ₹73.45 | 1,200 | 1,335 |
| 3 May 2024 | ₹73.65 | ₹132.85 | ₹52.85 | ₹92.15 | 49,005 | 12,630 |
| 6 May 2024 | ₹79.7 | ₹106.15 | ₹64.6 | ₹85.8 | 1,37,730 | 20,835 |
| 7 May 2024 | ₹77.45 | ₹207 | ₹77.45 | ₹168 | 2,85,555 | 48,825 |
| 8 May 2024 | ₹168 | ₹258.4 | ₹144.35 | ₹157.5 | 7,40,130 | 73,035 |
| 9 May 2024 | ₹175 | ₹315 | ₹129.4 | ₹295 | 1,42,03,365 | 2,19,465 |
| 10 May 2024 | ₹280.05 | ₹371.05 | ₹136.8 | ₹262.5 | 2,94,05,145 | 4,27,755 |
| 13 May 2024 | ₹262.2 | ₹495.2 | ₹71.75 | ₹77.65 | 5,44,13,835 | 8,19,900 |
| 14 May 2024 | ₹81.95 | ₹154.35 | ₹28.85 | ₹34.4 | 3,03,21,795 | 10,43,820 |
| 15 May 2024 | ₹27 | ₹43.85 | ₹0.05 | ₹0.05 | 20,33,92,605 | 17,04,990 |