NIFTY BANK 47,100 CE traded across 13 sessions from 22 Apr 2024 to 15 May 2024, with a life-high of ₹2,514.35 and a low of ₹258.05. Final close ₹586.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,283 | ₹1,283 | ₹1,283 | ₹1,283 | 15 | 0 |
| 24 Apr 2024 | ₹1,351.4 | ₹1,351.4 | ₹1,351.4 | ₹1,351.4 | 15 | 15 |
| 26 Apr 2024 | ₹1,197.65 | ₹1,197.65 | ₹1,197.65 | ₹1,197.65 | 45 | 15 |
| 30 Apr 2024 | ₹2,514.35 | ₹2,514.35 | ₹2,514.35 | ₹2,514.35 | 45 | 60 |
| 3 May 2024 | ₹2,101 | ₹2,101 | ₹1,928 | ₹1,931.45 | 135 | 105 |
| 6 May 2024 | ₹1,996.4 | ₹1,996.4 | ₹1,947 | ₹1,953.4 | 180 | 150 |
| 7 May 2024 | ₹1,897.2 | ₹1,897.2 | ₹1,350 | ₹1,406 | 390 | 255 |
| 8 May 2024 | ₹1,208 | ₹1,251.75 | ₹966 | ₹1,102.75 | 7,920 | 3,645 |
| 9 May 2024 | ₹1,200 | ₹1,219.35 | ₹630 | ₹661.65 | 1,84,575 | 27,540 |
| 10 May 2024 | ₹689.05 | ₹965 | ₹490 | ₹529.85 | 14,63,085 | 82,215 |
| 13 May 2024 | ₹523 | ₹829.15 | ₹258.05 | ₹805.45 | 2,77,20,570 | 1,81,125 |
| 14 May 2024 | ₹816.9 | ₹912.45 | ₹602.25 | ₹790.25 | 9,84,015 | 1,18,665 |
| 15 May 2024 | ₹968.55 | ₹968.55 | ₹412.5 | ₹586.3 | 16,68,405 | 76,995 |