NIFTY BANK 49,700 CE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹665.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹482 | ₹483 | ₹419.25 | ₹472 | 1,395 | 1,050 |
| 30 Apr 2024 | ₹472 | ₹665.7 | ₹369.55 | ₹385.5 | 50,700 | 7,995 |
| 2 May 2024 | ₹388.05 | ₹480.8 | ₹337.55 | ₹374.4 | 1,05,420 | 23,520 |
| 3 May 2024 | ₹422.45 | ₹468.75 | ₹222 | ₹248.8 | 1,91,760 | 31,230 |
| 6 May 2024 | ₹287.55 | ₹362.85 | ₹189 | ₹220.5 | 2,76,705 | 38,085 |
| 7 May 2024 | ₹217.85 | ₹237.4 | ₹67.8 | ₹71 | 6,20,820 | 96,495 |
| 8 May 2024 | ₹75 | ₹75.25 | ₹28.5 | ₹33.6 | 11,27,580 | 1,50,000 |
| 9 May 2024 | ₹31 | ₹44.3 | ₹13.55 | ₹16.1 | 53,03,955 | 4,55,625 |
| 10 May 2024 | ₹14 | ₹18.05 | ₹8.5 | ₹8.5 | 56,64,480 | 5,34,645 |
| 13 May 2024 | ₹7 | ₹9.45 | ₹4.15 | ₹5.15 | 61,62,135 | 4,76,055 |
| 14 May 2024 | ₹5.15 | ₹5.7 | ₹1.25 | ₹1.4 | 56,51,865 | 5,71,755 |
| 15 May 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 1,70,48,580 | 9,78,660 |