NIFTY BANK 52,000 CE traded across 17 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹60.65 | ₹60.65 | ₹60.65 | ₹60.65 | 15 | 0 |
| 23 Apr 2024 | ₹50.7 | ₹50.7 | ₹50.7 | ₹50.7 | 15 | 15 |
| 24 Apr 2024 | ₹39.25 | ₹39.25 | ₹19.5 | ₹19.75 | 675 | 645 |
| 25 Apr 2024 | ₹19.9 | ₹21.45 | ₹15 | ₹17.6 | 1,455 | 1,425 |
| 26 Apr 2024 | ₹19.9 | ₹19.95 | ₹12.55 | ₹16.55 | 1,245 | 1,290 |
| 29 Apr 2024 | ₹15 | ₹38 | ₹11.55 | ₹30.7 | 19,065 | 8,325 |
| 30 Apr 2024 | ₹31.75 | ₹59 | ₹22.05 | ₹23 | 1,06,830 | 30,975 |
| 2 May 2024 | ₹29.2 | ₹35.2 | ₹22.65 | ₹27.1 | 3,62,700 | 1,10,445 |
| 3 May 2024 | ₹27 | ₹32.75 | ₹17.85 | ₹18 | 4,21,110 | 1,08,855 |
| 6 May 2024 | ₹20.05 | ₹20.8 | ₹10.95 | ₹12.2 | 4,19,865 | 1,27,875 |
| 7 May 2024 | ₹16.05 | ₹16.05 | ₹9.85 | ₹12.05 | 6,28,260 | 1,88,220 |
| 8 May 2024 | ₹11.05 | ₹11.6 | ₹4.2 | ₹4.5 | 24,45,000 | 5,73,135 |
| 9 May 2024 | ₹4.85 | ₹5.1 | ₹3.75 | ₹4.45 | 50,32,140 | 7,14,540 |
| 10 May 2024 | ₹4.4 | ₹4.4 | ₹2.85 | ₹3.5 | 43,47,630 | 8,66,625 |
| 13 May 2024 | ₹3.3 | ₹3.3 | ₹1.75 | ₹2.05 | 25,68,885 | 8,42,070 |
| 14 May 2024 | ₹1.85 | ₹2.25 | ₹0.7 | ₹0.7 | 47,42,565 | 7,60,950 |
| 15 May 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 40,40,220 | 4,52,985 |