NIFTY BANK 51,800 CE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹63.6 | ₹63.6 | ₹63.6 | ₹63.6 | 15 | 0 |
| 26 Apr 2024 | ₹46.8 | ₹46.8 | ₹23 | ₹23 | 180 | 15 |
| 29 Apr 2024 | ₹33.8 | ₹33.8 | ₹16.8 | ₹16.8 | 120 | 165 |
| 30 Apr 2024 | ₹77.85 | ₹77.85 | ₹25.15 | ₹40 | 2,790 | 1,290 |
| 2 May 2024 | ₹40 | ₹46.8 | ₹28.9 | ₹31.9 | 6,345 | 3,000 |
| 3 May 2024 | ₹32.05 | ₹46.5 | ₹21 | ₹21.5 | 15,660 | 4,410 |
| 6 May 2024 | ₹41 | ₹41 | ₹12.5 | ₹13.55 | 39,870 | 14,790 |
| 7 May 2024 | ₹13.75 | ₹13.75 | ₹10 | ₹13.1 | 25,185 | 11,655 |
| 8 May 2024 | ₹13.4 | ₹13.4 | ₹4.5 | ₹5.15 | 2,71,380 | 29,790 |
| 9 May 2024 | ₹5.2 | ₹5.3 | ₹3.9 | ₹4.6 | 4,25,430 | 47,595 |
| 10 May 2024 | ₹4.65 | ₹4.65 | ₹2.85 | ₹3.35 | 3,19,095 | 70,050 |
| 13 May 2024 | ₹3.25 | ₹3.45 | ₹2 | ₹2.5 | 2,37,900 | 54,780 |
| 14 May 2024 | ₹2.3 | ₹2.4 | ₹0.85 | ₹1.15 | 6,46,260 | 1,20,255 |
| 15 May 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 14,01,225 | 1,10,610 |