NIFTY BANK 48,400 CE traded across 16 sessions from 23 Apr 2024 to 15 May 2024, with a life-high of ₹1,555.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹587.95 | ₹587.95 | ₹509.35 | ₹509.35 | 390 | 120 |
| 24 Apr 2024 | ₹538.75 | ₹605.6 | ₹538.75 | ₹558.45 | 675 | 630 |
| 25 Apr 2024 | ₹471.95 | ₹784.5 | ₹471.95 | ₹722.55 | 6,390 | 1,800 |
| 26 Apr 2024 | ₹660.2 | ₹780 | ₹518.95 | ₹622.5 | 9,420 | 3,615 |
| 29 Apr 2024 | ₹629.95 | ₹1,270.65 | ₹629.95 | ₹1,266.85 | 12,015 | 1,485 |
| 30 Apr 2024 | ₹1,227.35 | ₹1,555.85 | ₹1,122.8 | ₹1,145 | 660 | 1,260 |
| 2 May 2024 | ₹1,171.8 | ₹1,211.5 | ₹1,020.65 | ₹1,142.8 | 3,090 | 1,860 |
| 3 May 2024 | ₹1,245 | ₹1,300 | ₹790.75 | ₹887.2 | 13,035 | 2,895 |
| 6 May 2024 | ₹912 | ₹1,135 | ₹779.5 | ₹871.75 | 6,555 | 3,000 |
| 7 May 2024 | ₹881.95 | ₹908.35 | ₹409 | ₹421.35 | 12,78,765 | 2,18,835 |
| 8 May 2024 | ₹399.95 | ₹422.8 | ₹237.65 | ₹286 | 27,69,135 | 4,69,350 |
| 9 May 2024 | ₹278.2 | ₹343.4 | ₹103 | ₹116.95 | 1,59,44,205 | 9,60,255 |
| 10 May 2024 | ₹115 | ₹192.35 | ₹57 | ₹58.55 | 1,45,15,830 | 10,19,055 |
| 13 May 2024 | ₹59.75 | ₹102.2 | ₹22.75 | ₹74 | 2,21,73,045 | 9,49,605 |
| 14 May 2024 | ₹63 | ₹88.55 | ₹24.1 | ₹30.45 | 3,34,16,295 | 15,99,945 |
| 15 May 2024 | ₹35.1 | ₹35.1 | ₹0.05 | ₹0.05 | 9,42,00,540 | 14,01,375 |