NIFTY BANK 49,400 CE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹837 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹555.5 | ₹649.45 | ₹535 | ₹615 | 3,360 | 1,305 |
| 30 Apr 2024 | ₹600 | ₹837 | ₹510.65 | ₹533 | 60,705 | 12,825 |
| 2 May 2024 | ₹555.35 | ₹632.65 | ₹451.5 | ₹511.3 | 3,08,790 | 41,325 |
| 3 May 2024 | ₹561.95 | ₹625 | ₹308.8 | ₹351.8 | 2,92,740 | 51,675 |
| 6 May 2024 | ₹420 | ₹497.2 | ₹276.1 | ₹329.3 | 3,57,675 | 68,595 |
| 7 May 2024 | ₹353.65 | ₹367 | ₹106.5 | ₹115 | 5,65,125 | 1,09,890 |
| 8 May 2024 | ₹116.05 | ₹117.45 | ₹47.1 | ₹55.8 | 11,17,860 | 1,77,930 |
| 9 May 2024 | ₹55.6 | ₹73.45 | ₹20 | ₹23.65 | 57,13,170 | 4,34,280 |
| 10 May 2024 | ₹23.5 | ₹30.8 | ₹11.6 | ₹11.75 | 67,58,280 | 4,85,490 |
| 13 May 2024 | ₹11.9 | ₹13.35 | ₹5.85 | ₹7 | 72,14,220 | 4,32,360 |
| 14 May 2024 | ₹7.2 | ₹8 | ₹1.7 | ₹1.8 | 92,25,090 | 6,51,825 |
| 15 May 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.1 | 2,51,00,760 | 20,00,370 |