NIFTY BANK 54,000 CE traded across 20 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹26 | ₹26 | ₹14.15 | ₹22 | 180 | 30 |
| 16 Apr 2024 | ₹22 | ₹23.15 | ₹15.6 | ₹20 | 750 | 330 |
| 18 Apr 2024 | ₹18.7 | ₹18.7 | ₹15.15 | ₹18.45 | 840 | 810 |
| 19 Apr 2024 | ₹16.85 | ₹19.9 | ₹16.85 | ₹19.9 | 60 | 795 |
| 22 Apr 2024 | ₹12.35 | ₹13 | ₹12.35 | ₹12.4 | 75 | 765 |
| 24 Apr 2024 | ₹11 | ₹16.9 | ₹10 | ₹13.7 | 1,590 | 1,560 |
| 25 Apr 2024 | ₹14.1 | ₹14.1 | ₹4.15 | ₹10.3 | 1,650 | 1,140 |
| 26 Apr 2024 | ₹6.55 | ₹10.5 | ₹6.55 | ₹9.5 | 420 | 1,395 |
| 29 Apr 2024 | ₹9.5 | ₹12.4 | ₹6.5 | ₹9.1 | 5,025 | 3,300 |
| 30 Apr 2024 | ₹10.5 | ₹12.25 | ₹7.45 | ₹8 | 12,210 | 7,650 |
| 2 May 2024 | ₹10.4 | ₹11.65 | ₹8.3 | ₹9.45 | 18,765 | 11,190 |
| 3 May 2024 | ₹7.7 | ₹10.85 | ₹7.15 | ₹8 | 39,960 | 16,620 |
| 6 May 2024 | ₹8.9 | ₹9.9 | ₹5.5 | ₹6.65 | 20,640 | 17,190 |
| 7 May 2024 | ₹6.45 | ₹9.4 | ₹5.2 | ₹8.95 | 1,39,485 | 41,805 |
| 8 May 2024 | ₹6 | ₹7.35 | ₹3.5 | ₹3.55 | 4,97,235 | 1,15,695 |
| 9 May 2024 | ₹3.7 | ₹4 | ₹2.65 | ₹3.8 | 10,22,010 | 2,19,390 |
| 10 May 2024 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.35 | 8,66,250 | 2,98,050 |
| 13 May 2024 | ₹2.2 | ₹2.5 | ₹1.25 | ₹1.35 | 7,50,480 | 2,39,250 |
| 14 May 2024 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.75 | 11,21,730 | 2,43,000 |
| 15 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 11,95,350 | 1,47,795 |