NIFTY BANK 51,300 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹228 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹228 | ₹228 | ₹228 | ₹228 | 15 | 0 |
| 2 May 2024 | ₹115.95 | ₹115.95 | ₹49.45 | ₹59.5 | 3,750 | 2,445 |
| 3 May 2024 | ₹60.15 | ₹70.6 | ₹33.9 | ₹35.85 | 21,210 | 4,875 |
| 6 May 2024 | ₹37.1 | ₹45.2 | ₹19.85 | ₹22.7 | 79,290 | 8,505 |
| 7 May 2024 | ₹22.65 | ₹22.65 | ₹13.05 | ₹14 | 72,765 | 13,530 |
| 8 May 2024 | ₹12.9 | ₹15.15 | ₹5.45 | ₹6.5 | 2,84,475 | 36,075 |
| 9 May 2024 | ₹6 | ₹6.45 | ₹4.35 | ₹5.9 | 9,98,940 | 66,690 |
| 10 May 2024 | ₹5.1 | ₹5.1 | ₹2.95 | ₹4 | 7,99,965 | 1,00,590 |
| 13 May 2024 | ₹3 | ₹3.6 | ₹1.95 | ₹2.25 | 7,43,115 | 80,925 |
| 14 May 2024 | ₹2.15 | ₹2.6 | ₹0.85 | ₹1.05 | 11,70,420 | 42,300 |
| 15 May 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 31,12,620 | 1,62,990 |