NIFTY BANK 42,500 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3 | ₹3.3 | ₹1.15 | ₹1.85 | 4,76,745 | 1,64,730 |
| 9 May 2024 | ₹2.3 | ₹2.95 | ₹1.5 | ₹2.3 | 14,24,220 | 3,32,175 |
| 10 May 2024 | ₹2.3 | ₹2.85 | ₹1.35 | ₹1.45 | 14,08,500 | 3,42,810 |
| 13 May 2024 | ₹1.45 | ₹2.4 | ₹1.3 | ₹1.7 | 9,37,410 | 3,13,515 |
| 14 May 2024 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.95 | 7,20,225 | 3,07,695 |
| 15 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 7,69,590 | 2,08,920 |