NIFTY BANK 43,000 PE traded across 7 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹7.9 | ₹15 | ₹7.9 | ₹8.5 | 165 | 150 |
| 8 May 2024 | ₹3.05 | ₹3.2 | ₹1.45 | ₹1.95 | 5,61,870 | 2,40,060 |
| 9 May 2024 | ₹1.95 | ₹2.9 | ₹1.95 | ₹2.6 | 23,24,295 | 6,21,420 |
| 10 May 2024 | ₹2.6 | ₹2.95 | ₹1.7 | ₹1.7 | 26,39,865 | 6,28,155 |
| 13 May 2024 | ₹1.7 | ₹2.5 | ₹1.5 | ₹1.8 | 27,47,160 | 5,73,015 |
| 14 May 2024 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.95 | 18,22,095 | 5,44,800 |
| 15 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,06,865 | 4,22,295 |