NIFTY BANK 47,900 PE traded across 20 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹970.7 and a low of ₹96.6. Final close ₹211.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹596.9 | ₹596.9 | ₹596.9 | ₹596.9 | 15 | 0 |
| 16 Apr 2024 | ₹797.5 | ₹797.5 | ₹717.75 | ₹717.75 | 45 | 30 |
| 19 Apr 2024 | ₹851.2 | ₹851.2 | ₹845.4 | ₹846 | 45 | 45 |
| 22 Apr 2024 | ₹783.7 | ₹783.7 | ₹641.5 | ₹678 | 360 | 195 |
| 23 Apr 2024 | ₹669 | ₹669 | ₹569.1 | ₹584.55 | 660 | 255 |
| 24 Apr 2024 | ₹526 | ₹526 | ₹451.7 | ₹451.7 | 510 | 360 |
| 25 Apr 2024 | ₹543.15 | ₹545.5 | ₹366.7 | ₹384.35 | 1,125 | 720 |
| 26 Apr 2024 | ₹380 | ₹499.4 | ₹350 | ₹397.55 | 1,755 | 1,230 |
| 29 Apr 2024 | ₹390 | ₹390 | ₹167.35 | ₹167.6 | 4,635 | 3,405 |
| 30 Apr 2024 | ₹156.65 | ₹180.65 | ₹114.35 | ₹166.1 | 3,315 | 4,230 |
| 2 May 2024 | ₹169.45 | ₹207.65 | ₹128.45 | ₹141.4 | 14,340 | 7,305 |
| 3 May 2024 | ₹130 | ₹253.4 | ₹96.6 | ₹180.15 | 1,14,570 | 12,450 |
| 6 May 2024 | ₹121.9 | ₹201.5 | ₹120.9 | ₹163.15 | 1,08,300 | 20,400 |
| 7 May 2024 | ₹162.1 | ₹380 | ₹154.65 | ₹340.25 | 3,19,695 | 47,865 |
| 8 May 2024 | ₹360 | ₹499.9 | ₹309.9 | ₹338.95 | 26,09,190 | 2,23,620 |
| 9 May 2024 | ₹347.45 | ₹637.65 | ₹285.1 | ₹606.1 | 2,82,88,770 | 2,87,415 |
| 10 May 2024 | ₹606.1 | ₹740.8 | ₹336.7 | ₹615 | 1,01,25,105 | 2,34,075 |
| 13 May 2024 | ₹630 | ₹970.7 | ₹270 | ₹280 | 60,84,315 | 3,79,920 |
| 14 May 2024 | ₹271.75 | ₹441.8 | ₹171.45 | ₹201.7 | 5,19,43,395 | 10,82,205 |
| 15 May 2024 | ₹147.95 | ₹401.55 | ₹114 | ₹211.65 | 9,19,77,525 | 6,07,950 |