NIFTY BANK 52,000 PE traded across 7 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹4,375 and a low of ₹2,526.2. Final close ₹4,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,526.2 | ₹2,526.2 | ₹2,526.2 | ₹2,526.2 | 30 | 0 |
| 3 May 2024 | ₹2,827.85 | ₹2,827.85 | ₹2,827.85 | ₹2,827.85 | 30 | 30 |
| 6 May 2024 | ₹2,966.4 | ₹3,024.35 | ₹2,935.7 | ₹3,018.55 | 195 | 105 |
| 7 May 2024 | ₹3,081.7 | ₹3,081.7 | ₹3,064.65 | ₹3,064.65 | 90 | 195 |
| 8 May 2024 | ₹3,850 | ₹3,940.25 | ₹3,808.05 | ₹3,940.2 | 150 | 255 |
| 14 May 2024 | ₹4,151.35 | ₹4,151.35 | ₹4,151.35 | ₹4,151.35 | 15 | 330 |
| 15 May 2024 | ₹4,370 | ₹4,375 | ₹4,370 | ₹4,375 | 135 | 285 |