NIFTY BANK 45,400 PE traded across 7 sessions from 7 May 2024 to 15 May 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹20.55 | ₹23.45 | ₹9.05 | ₹20 | 375 | 90 |
| 8 May 2024 | ₹21.05 | ₹27.4 | ₹11.9 | ₹13.55 | 5,76,765 | 1,86,030 |
| 9 May 2024 | ₹13.9 | ₹20.25 | ₹9.75 | ₹17.5 | 42,59,940 | 3,81,570 |
| 10 May 2024 | ₹18.5 | ₹21.65 | ₹7.65 | ₹8.95 | 61,42,365 | 3,79,335 |
| 13 May 2024 | ₹9 | ₹16.2 | ₹3.8 | ₹4 | 77,23,860 | 5,33,970 |
| 14 May 2024 | ₹4.8 | ₹4.8 | ₹1.15 | ₹1.3 | 37,33,020 | 3,93,135 |
| 15 May 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 69,40,470 | 6,06,015 |