NIFTY BANK 47,600 CE traded across 18 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹2,025.8 and a low of ₹22.25. Final close ₹87.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹966 | ₹966 | ₹863.1 | ₹863.15 | 210 | 15 |
| 19 Apr 2024 | ₹591.5 | ₹621.1 | ₹591.5 | ₹600 | 300 | 225 |
| 22 Apr 2024 | ₹947.1 | ₹997.65 | ₹868.7 | ₹997.65 | 585 | 210 |
| 23 Apr 2024 | ₹997.65 | ₹1,039.95 | ₹951 | ₹951 | 285 | 495 |
| 24 Apr 2024 | ₹872.45 | ₹1,068.75 | ₹872.45 | ₹1,068 | 4,215 | 2,865 |
| 26 Apr 2024 | ₹1,315.4 | ₹1,323.9 | ₹970.75 | ₹1,100 | 2,910 | 675 |
| 29 Apr 2024 | ₹1,286 | ₹1,286 | ₹1,286 | ₹1,286 | 15 | 660 |
| 30 Apr 2024 | ₹1,959.8 | ₹2,025.8 | ₹1,959.8 | ₹2,025.8 | 30 | 660 |
| 2 May 2024 | ₹1,845 | ₹1,900 | ₹1,700 | ₹1,770 | 300 | 705 |
| 3 May 2024 | ₹1,520 | ₹1,540 | ₹1,400.75 | ₹1,492.25 | 270 | 750 |
| 6 May 2024 | ₹1,541.75 | ₹1,552.95 | ₹1,493.15 | ₹1,507.3 | 330 | 630 |
| 7 May 2024 | ₹1,102.75 | ₹1,102.75 | ₹885.4 | ₹885.4 | 2,970 | 915 |
| 8 May 2024 | ₹880.45 | ₹880.45 | ₹599.95 | ₹728.7 | 1,37,745 | 16,560 |
| 9 May 2024 | ₹724.9 | ₹825.25 | ₹347.1 | ₹369.45 | 1,13,00,040 | 4,04,610 |
| 10 May 2024 | ₹380.05 | ₹587.65 | ₹237 | ₹257.25 | 3,83,01,195 | 8,15,940 |
| 13 May 2024 | ₹273.95 | ₹443.1 | ₹102 | ₹403.35 | 3,89,77,275 | 5,79,015 |
| 14 May 2024 | ₹415.55 | ₹473.3 | ₹260.35 | ₹362.25 | 3,26,89,065 | 5,21,565 |
| 15 May 2024 | ₹365 | ₹392 | ₹22.25 | ₹87.4 | 53,85,87,150 | 61,34,655 |