NIFTY BANK 50,900 PE traded across 4 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹3,109.15 and a low of ₹1,933.75. Final close ₹3,079.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,992.15 | ₹1,992.15 | ₹1,992.15 | ₹1,992.15 | 15 | 0 |
| 6 May 2024 | ₹2,079.15 | ₹2,079.15 | ₹1,933.75 | ₹1,974.65 | 105 | 105 |
| 7 May 2024 | ₹1,946.4 | ₹2,284.5 | ₹1,946.4 | ₹2,284.5 | 60 | 105 |
| 14 May 2024 | ₹2,990.95 | ₹3,109.15 | ₹2,990.95 | ₹3,079.15 | 90 | 165 |