NIFTY BANK 50,100 PE traded across 9 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹2,568.75 and a low of ₹785. Final close ₹2,417.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹874.45 | ₹1,079 | ₹785 | ₹1,068.3 | 1,470 | 495 |
| 2 May 2024 | ₹1,036.45 | ₹1,239 | ₹995 | ₹995 | 1,935 | 1,335 |
| 3 May 2024 | ₹976.55 | ₹1,348.45 | ₹976.55 | ₹1,248.85 | 1,440 | 1,335 |
| 6 May 2024 | ₹1,248.85 | ₹1,303.5 | ₹1,036.55 | ₹1,241.9 | 3,225 | 1,290 |
| 7 May 2024 | ₹1,500 | ₹1,637.4 | ₹1,500 | ₹1,637.4 | 150 | 1,260 |
| 8 May 2024 | ₹2,060 | ₹2,067.9 | ₹2,060 | ₹2,067.9 | 60 | 1,260 |
| 9 May 2024 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 15 | 1,260 |
| 14 May 2024 | ₹2,285.95 | ₹2,390 | ₹2,172.45 | ₹2,172.45 | 1,065 | 1,335 |
| 15 May 2024 | ₹2,377.05 | ₹2,568.75 | ₹2,377.05 | ₹2,417.45 | 510 | 1,305 |