NIFTY BANK 47,300 CE traded across 11 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹2,265.55 and a low of ₹179.85. Final close ₹387.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,006.8 | ₹1,006.8 | ₹906.1 | ₹906.1 | 30 | 15 |
| 23 Apr 2024 | ₹1,228.7 | ₹1,228.7 | ₹1,228.7 | ₹1,228.7 | 15 | 15 |
| 3 May 2024 | ₹2,265.55 | ₹2,265.55 | ₹1,745.3 | ₹1,745.65 | 495 | 15 |
| 6 May 2024 | ₹1,807.1 | ₹1,807.1 | ₹1,764.25 | ₹1,770.25 | 165 | 120 |
| 7 May 2024 | ₹1,225 | ₹1,245.6 | ₹1,100 | ₹1,139.35 | 450 | 600 |
| 8 May 2024 | ₹1,080 | ₹1,101.05 | ₹793.65 | ₹951.55 | 49,110 | 10,410 |
| 9 May 2024 | ₹1,056 | ₹1,056 | ₹504.95 | ₹533.4 | 11,60,475 | 1,52,145 |
| 10 May 2024 | ₹560 | ₹805 | ₹374.25 | ₹398.95 | 87,83,145 | 2,65,620 |
| 13 May 2024 | ₹421.4 | ₹661.9 | ₹179.85 | ₹622 | 4,51,76,475 | 2,45,310 |
| 14 May 2024 | ₹631 | ₹731.85 | ₹448 | ₹613.35 | 26,76,375 | 1,78,215 |
| 15 May 2024 | ₹597.95 | ₹656.65 | ₹227.25 | ₹387.05 | 1,30,20,915 | 2,18,685 |