NIFTY BANK 49,600 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,600 and a low of ₹540. Final close ₹1,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹728.5 | ₹739.45 | ₹694 | ₹709.45 | 240 | 150 |
| 30 Apr 2024 | ₹709.45 | ₹759.35 | ₹540 | ₹748 | 33,285 | 5,055 |
| 2 May 2024 | ₹758.35 | ₹879.85 | ₹645.15 | ₹707.75 | 54,360 | 5,895 |
| 3 May 2024 | ₹647.05 | ₹1,078.8 | ₹560 | ₹890.3 | 1,00,110 | 8,265 |
| 6 May 2024 | ₹828.85 | ₹974.4 | ₹657.2 | ₹863.35 | 48,585 | 12,405 |
| 7 May 2024 | ₹881.35 | ₹1,422.55 | ₹861.15 | ₹1,415 | 5,055 | 10,890 |
| 8 May 2024 | ₹1,517.9 | ₹1,744.45 | ₹1,474.55 | ₹1,555 | 7,290 | 12,780 |
| 9 May 2024 | ₹1,500 | ₹2,073.45 | ₹1,447.7 | ₹2,050.1 | 6,825 | 11,055 |
| 10 May 2024 | ₹2,054.95 | ₹2,253.8 | ₹1,692.55 | ₹2,172.75 | 3,870 | 10,080 |
| 13 May 2024 | ₹2,200 | ₹2,600 | ₹1,790 | ₹1,843.4 | 1,200 | 9,330 |
| 14 May 2024 | ₹1,748.15 | ₹1,950 | ₹1,631.4 | ₹1,703.95 | 1,965 | 8,880 |
| 15 May 2024 | ₹1,744.15 | ₹2,039.35 | ₹1,720 | ₹1,915 | 1,815 | 8,325 |