NIFTY BANK 50,000 CE traded across 19 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹517.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹347.45 | ₹347.45 | ₹299.9 | ₹299.9 | 30 | 15 |
| 19 Apr 2024 | ₹181.1 | ₹181.1 | ₹181.1 | ₹181.1 | 15 | 30 |
| 22 Apr 2024 | ₹250.35 | ₹250.35 | ₹99.15 | ₹123.1 | 1,380 | 765 |
| 23 Apr 2024 | ₹121 | ₹121 | ₹93.7 | ₹102.9 | 1,875 | 1,515 |
| 24 Apr 2024 | ₹150.5 | ₹150.5 | ₹90.55 | ₹99.8 | 15,075 | 5,790 |
| 25 Apr 2024 | ₹70.1 | ₹178 | ₹70 | ₹145 | 18,255 | 11,370 |
| 26 Apr 2024 | ₹144.95 | ₹161 | ₹83.95 | ₹108.25 | 14,265 | 14,970 |
| 29 Apr 2024 | ₹93.9 | ₹349.95 | ₹90 | ₹336 | 2,61,465 | 1,02,810 |
| 30 Apr 2024 | ₹324 | ₹517.5 | ₹266 | ₹285.95 | 3,40,155 | 1,52,445 |
| 2 May 2024 | ₹285.9 | ₹355 | ₹243.05 | ₹262 | 5,01,660 | 2,09,880 |
| 3 May 2024 | ₹318.95 | ₹342.25 | ₹155 | ₹173.3 | 11,02,035 | 2,07,495 |
| 6 May 2024 | ₹200 | ₹254.45 | ₹123.45 | ₹149 | 12,72,960 | 2,57,265 |
| 7 May 2024 | ₹154.95 | ₹158.1 | ₹45.7 | ₹50 | 27,26,205 | 4,54,545 |
| 8 May 2024 | ₹49.85 | ₹49.9 | ₹18.4 | ₹21.05 | 49,74,690 | 10,22,970 |
| 9 May 2024 | ₹19.2 | ₹27.8 | ₹10 | ₹11.5 | 1,43,52,570 | 17,54,775 |
| 10 May 2024 | ₹10 | ₹11.55 | ₹6.55 | ₹7 | 1,51,55,985 | 24,07,980 |
| 13 May 2024 | ₹6.4 | ₹6.4 | ₹3.35 | ₹3.7 | 1,54,45,755 | 22,89,630 |
| 14 May 2024 | ₹3.6 | ₹4 | ₹1.15 | ₹1.2 | 1,68,68,250 | 23,03,880 |
| 15 May 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,84,14,835 | 28,26,015 |