NIFTY BANK 50,200 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹416.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹378.15 | ₹416.8 | ₹221.45 | ₹223 | 4,515 | 2,865 |
| 2 May 2024 | ₹260.45 | ₹286.35 | ₹197.95 | ₹210.4 | 38,565 | 9,135 |
| 3 May 2024 | ₹233.8 | ₹273.7 | ₹121.95 | ₹134 | 1,29,420 | 30,435 |
| 6 May 2024 | ₹146.25 | ₹197.5 | ₹91.75 | ₹113.85 | 1,85,400 | 40,680 |
| 7 May 2024 | ₹108 | ₹127.55 | ₹35.3 | ₹38 | 5,69,040 | 65,295 |
| 8 May 2024 | ₹45 | ₹45 | ₹13.8 | ₹15.2 | 11,05,470 | 2,84,325 |
| 9 May 2024 | ₹17.95 | ₹20.75 | ₹8.25 | ₹9.7 | 38,89,065 | 5,69,820 |
| 10 May 2024 | ₹9.8 | ₹9.8 | ₹5.5 | ₹6.35 | 41,66,055 | 4,51,065 |
| 13 May 2024 | ₹5.85 | ₹5.85 | ₹2.9 | ₹3.05 | 24,16,860 | 3,42,690 |
| 14 May 2024 | ₹3.15 | ₹3.55 | ₹0.9 | ₹1.05 | 28,19,205 | 3,03,165 |
| 15 May 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 80,46,495 | 4,26,345 |