NIFTY BANK 50,300 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹495.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹495.65 | ₹495.65 | ₹180.8 | ₹181 | 1,125 | 885 |
| 2 May 2024 | ₹233.55 | ₹255.95 | ₹174.3 | ₹191.7 | 45,375 | 11,940 |
| 3 May 2024 | ₹207.1 | ₹238.45 | ₹107.85 | ₹113.15 | 1,21,530 | 20,430 |
| 6 May 2024 | ₹119.5 | ₹174.4 | ₹79.15 | ₹94.1 | 2,33,640 | 45,495 |
| 7 May 2024 | ₹98.85 | ₹99.45 | ₹31.8 | ₹35.7 | 4,60,590 | 90,015 |
| 8 May 2024 | ₹34.3 | ₹36.95 | ₹12.05 | ₹14 | 10,28,955 | 1,42,755 |
| 9 May 2024 | ₹13.45 | ₹17.65 | ₹7.6 | ₹8.55 | 41,18,925 | 7,80,330 |
| 10 May 2024 | ₹5.2 | ₹8.45 | ₹5.2 | ₹6.05 | 34,52,415 | 7,40,535 |
| 13 May 2024 | ₹6.1 | ₹6.1 | ₹2.7 | ₹2.9 | 23,54,340 | 6,72,150 |
| 14 May 2024 | ₹3 | ₹3.45 | ₹1.1 | ₹1.1 | 36,89,250 | 5,66,895 |
| 15 May 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 62,44,740 | 2,79,900 |