NIFTY BANK 48,400 PE traded across 16 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,437.15 and a low of ₹167.35. Final close ₹711.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹853.2 | ₹928.1 | ₹853.2 | ₹928.1 | 45 | 15 |
| 24 Apr 2024 | ₹863.25 | ₹863.45 | ₹672.65 | ₹672.65 | 3,330 | 525 |
| 25 Apr 2024 | ₹784.35 | ₹784.4 | ₹560.05 | ₹582.5 | 7,080 | 1,770 |
| 26 Apr 2024 | ₹540 | ₹720.05 | ₹509.1 | ₹643.7 | 8,955 | 1,875 |
| 29 Apr 2024 | ₹566.2 | ₹579.85 | ₹259.05 | ₹265.2 | 12,960 | 5,070 |
| 30 Apr 2024 | ₹265.2 | ₹280.7 | ₹181.1 | ₹267.15 | 6,060 | 7,320 |
| 2 May 2024 | ₹273.85 | ₹330 | ₹219.05 | ₹240.15 | 71,175 | 20,160 |
| 3 May 2024 | ₹202 | ₹410.85 | ₹167.35 | ₹307.1 | 96,330 | 21,900 |
| 6 May 2024 | ₹244.05 | ₹340.95 | ₹204.65 | ₹287 | 1,50,615 | 31,545 |
| 7 May 2024 | ₹282.45 | ₹605.1 | ₹269.65 | ₹563.85 | 11,50,980 | 1,25,880 |
| 8 May 2024 | ₹563.85 | ₹800 | ₹543 | ₹586.15 | 8,03,580 | 1,06,035 |
| 9 May 2024 | ₹586.15 | ₹1,003.95 | ₹509.4 | ₹973.5 | 21,05,340 | 1,03,980 |
| 10 May 2024 | ₹925 | ₹1,145.2 | ₹623.3 | ₹1,022.8 | 4,47,765 | 1,03,395 |
| 13 May 2024 | ₹1,080 | ₹1,437.15 | ₹605.25 | ₹622.2 | 2,40,720 | 94,470 |
| 14 May 2024 | ₹643 | ₹837.65 | ₹478.6 | ₹559.15 | 9,94,785 | 90,195 |
| 15 May 2024 | ₹550.95 | ₹894.5 | ₹500 | ₹711.95 | 12,18,690 | 60,075 |