NIFTY BANK 47,700 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,043.6 and a low of ₹11.55. Final close ₹12.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹555.8 | ₹599 | ₹555.8 | ₹599 | 330 | 165 |
| 16 Apr 2024 | ₹780 | ₹780 | ₹554.85 | ₹677.3 | 105 | 165 |
| 18 Apr 2024 | ₹807.8 | ₹817.6 | ₹551 | ₹704.05 | 285 | 255 |
| 19 Apr 2024 | ₹1,043.6 | ₹1,043.6 | ₹995.95 | ₹995.95 | 30 | 210 |
| 22 Apr 2024 | ₹698.5 | ₹698.5 | ₹584.3 | ₹584.3 | 495 | 405 |
| 23 Apr 2024 | ₹562.55 | ₹586.3 | ₹499.45 | ₹524.2 | 210 | 420 |
| 24 Apr 2024 | ₹425 | ₹425 | ₹412.25 | ₹418 | 90 | 405 |
| 25 Apr 2024 | ₹475 | ₹475 | ₹290.9 | ₹327.05 | 8,415 | 1,410 |
| 26 Apr 2024 | ₹330 | ₹424.1 | ₹297 | ₹355 | 2,355 | 1,605 |
| 29 Apr 2024 | ₹304.1 | ₹304.3 | ₹150 | ₹151.05 | 4,995 | 1,335 |
| 30 Apr 2024 | ₹120 | ₹135.15 | ₹93.9 | ₹135.1 | 1,725 | 1,755 |
| 2 May 2024 | ₹113.55 | ₹169.4 | ₹105.35 | ₹111.85 | 32,985 | 14,325 |
| 3 May 2024 | ₹96.35 | ₹203.45 | ₹77.25 | ₹141.4 | 71,190 | 12,750 |
| 6 May 2024 | ₹103 | ₹161.05 | ₹91.4 | ₹131.6 | 72,285 | 15,435 |
| 7 May 2024 | ₹122.45 | ₹312.55 | ₹121.4 | ₹277.85 | 2,37,000 | 38,955 |
| 8 May 2024 | ₹279 | ₹404.65 | ₹241.55 | ₹260.1 | 15,37,080 | 1,27,245 |
| 9 May 2024 | ₹282.9 | ₹514.5 | ₹221 | ₹487 | 3,70,78,665 | 3,41,760 |
| 10 May 2024 | ₹500 | ₹600 | ₹253.6 | ₹474.25 | 3,36,87,450 | 4,03,395 |
| 13 May 2024 | ₹462.35 | ₹797.55 | ₹180 | ₹186.1 | 2,21,56,425 | 8,10,120 |
| 14 May 2024 | ₹210 | ₹321.75 | ₹98.25 | ₹116.95 | 7,08,70,500 | 13,36,365 |
| 15 May 2024 | ₹88 | ₹219 | ₹11.55 | ₹12.6 | 44,38,25,640 | 40,38,060 |