NIFTY BANK 53,000 PE — 15 May 2024 Expiry History
NIFTY BANK 53,000 PE traded across 5 sessions from 3 May 2024 to 9 May 2024, with a life-high of ₹5,243 and a low of ₹3,963.4. Final close ₹5,243.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹3,963.4 | ₹3,963.4 | ₹3,963.4 | ₹3,963.4 | 15 | 0 |
| 6 May 2024 | ₹4,033.45 | ₹4,043.95 | ₹4,007.85 | ₹4,007.85 | 60 | 30 |
| 7 May 2024 | ₹4,676.85 | ₹4,676.85 | ₹4,676.85 | ₹4,676.85 | 15 | 75 |
| 8 May 2024 | ₹4,895.25 | ₹4,907 | ₹4,895.25 | ₹4,907 | 30 | 75 |
| 9 May 2024 | ₹4,905 | ₹5,243 | ₹4,905 | ₹5,243 | 45 | 120 |