NIFTY BANK 47,600 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹730.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹521.05 | ₹521.05 | ₹505.65 | ₹505.65 | 60 | 30 |
| 16 Apr 2024 | ₹681.75 | ₹681.75 | ₹681.75 | ₹681.75 | 15 | 30 |
| 18 Apr 2024 | ₹517.45 | ₹720 | ₹489 | ₹699.05 | 480 | 90 |
| 19 Apr 2024 | ₹699.05 | ₹730.4 | ₹695 | ₹729.8 | 90 | 120 |
| 22 Apr 2024 | ₹568.65 | ₹660.25 | ₹568.65 | ₹580.25 | 420 | 165 |
| 23 Apr 2024 | ₹519 | ₹538.65 | ₹442 | ₹442 | 210 | 255 |
| 24 Apr 2024 | ₹442 | ₹442 | ₹356.85 | ₹379 | 225 | 315 |
| 25 Apr 2024 | ₹387.85 | ₹390.85 | ₹297.15 | ₹320 | 405 | 495 |
| 26 Apr 2024 | ₹272.05 | ₹373.95 | ₹270 | ₹331 | 1,275 | 660 |
| 29 Apr 2024 | ₹282.95 | ₹288.1 | ₹130.3 | ₹130.3 | 2,370 | 2,025 |
| 30 Apr 2024 | ₹131.6 | ₹134.2 | ₹80.1 | ₹117 | 3,630 | 2,235 |
| 2 May 2024 | ₹109.75 | ₹153.9 | ₹93.6 | ₹99.05 | 25,905 | 7,905 |
| 3 May 2024 | ₹99.05 | ₹177.35 | ₹67.75 | ₹126.55 | 1,45,335 | 16,245 |
| 6 May 2024 | ₹104 | ₹146.2 | ₹88.25 | ₹117.05 | 1,79,235 | 29,130 |
| 7 May 2024 | ₹124.7 | ₹282.15 | ₹109.85 | ₹240 | 2,78,595 | 44,535 |
| 8 May 2024 | ₹249.25 | ₹362.35 | ₹214 | ₹230 | 11,82,435 | 2,26,305 |
| 9 May 2024 | ₹252.8 | ₹458.8 | ₹194.4 | ₹434.9 | 3,14,85,660 | 4,10,865 |
| 10 May 2024 | ₹426.9 | ₹535.55 | ₹218.4 | ₹413.85 | 4,37,56,740 | 6,27,990 |
| 13 May 2024 | ₹535 | ₹716.1 | ₹143.5 | ₹150 | 2,06,60,910 | 7,08,750 |
| 14 May 2024 | ₹150.05 | ₹271.15 | ₹72.3 | ₹88 | 5,29,16,625 | 12,07,680 |
| 15 May 2024 | ₹62.3 | ₹142 | ₹0.05 | ₹0.05 | 75,17,97,675 | 68,32,305 |