NIFTY BANK 52,300 PE — 15 May 2024 Expiry History
NIFTY BANK 52,300 PE traded across 4 sessions from 2 May 2024 to 13 May 2024, with a life-high of ₹5,200 and a low of ₹3,000.55. Final close ₹5,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3,000.55 | ₹3,000.55 | ₹3,000.55 | ₹3,000.55 | 15 | 0 |
| 3 May 2024 | ₹3,396.65 | ₹3,396.65 | ₹3,396.65 | ₹3,396.65 | 15 | 15 |
| 6 May 2024 | ₹3,311.55 | ₹3,320.3 | ₹3,280.6 | ₹3,311.25 | 165 | 60 |
| 13 May 2024 | ₹5,009.15 | ₹5,200 | ₹5,009.15 | ₹5,200 | 30 | 210 |