NIFTY BANK 51,200 CE traded across 10 sessions from 2 May 2024 to 15 May 2024, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹105.3 | ₹105.3 | ₹58.95 | ₹60.55 | 2,325 | 1,215 |
| 3 May 2024 | ₹74.25 | ₹83.45 | ₹36.95 | ₹37 | 64,245 | 7,905 |
| 6 May 2024 | ₹40.85 | ₹50.9 | ₹21.9 | ₹26.65 | 1,19,250 | 15,210 |
| 7 May 2024 | ₹27.35 | ₹27.35 | ₹13.6 | ₹15.8 | 1,16,970 | 15,195 |
| 8 May 2024 | ₹15.05 | ₹15.05 | ₹5.7 | ₹6.35 | 2,43,360 | 30,285 |
| 9 May 2024 | ₹6.4 | ₹6.75 | ₹4.55 | ₹6.15 | 10,94,115 | 97,710 |
| 10 May 2024 | ₹5.85 | ₹6.6 | ₹3.05 | ₹4 | 9,51,900 | 93,825 |
| 13 May 2024 | ₹3 | ₹3.65 | ₹2.1 | ₹2.5 | 5,36,025 | 88,860 |
| 14 May 2024 | ₹1.15 | ₹2.9 | ₹0.8 | ₹1 | 8,56,425 | 73,050 |
| 15 May 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 27,16,620 | 1,88,130 |