NIFTY BANK 51,200 PE traded across 7 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹3,687.85 and a low of ₹1,662.15. Final close ₹3,687.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,662.15 | ₹1,925.35 | ₹1,662.15 | ₹1,925.35 | 225 | 195 |
| 2 May 2024 | ₹1,963.7 | ₹1,963.7 | ₹1,963.7 | ₹1,963.7 | 15 | 225 |
| 3 May 2024 | ₹2,214.25 | ₹2,217.95 | ₹2,209.45 | ₹2,217.8 | 90 | 165 |
| 6 May 2024 | ₹2,264.3 | ₹2,264.3 | ₹2,259.6 | ₹2,259.6 | 30 | 135 |
| 7 May 2024 | ₹2,293.7 | ₹2,970.3 | ₹2,293.7 | ₹2,970.3 | 90 | 150 |
| 14 May 2024 | ₹3,263.7 | ₹3,331.75 | ₹3,263.7 | ₹3,311.5 | 60 | 105 |
| 15 May 2024 | ₹3,687.85 | ₹3,687.85 | ₹3,687.85 | ₹3,687.85 | 30 | 0 |