NIFTY BANK 48,300 PE traded across 15 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹1,338.85 and a low of ₹147.25. Final close ₹612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹797.65 | ₹797.65 | ₹616.9 | ₹621.65 | 3,405 | 1,230 |
| 25 Apr 2024 | ₹751.4 | ₹759.7 | ₹513.15 | ₹525.3 | 7,275 | 2,340 |
| 26 Apr 2024 | ₹510.9 | ₹687.35 | ₹467.55 | ₹578.7 | 5,085 | 2,610 |
| 29 Apr 2024 | ₹542.65 | ₹542.65 | ₹240.3 | ₹247.5 | 10,395 | 4,800 |
| 30 Apr 2024 | ₹248.45 | ₹259.2 | ₹164.15 | ₹258.8 | 8,700 | 7,740 |
| 2 May 2024 | ₹241.75 | ₹300 | ₹197.7 | ₹217.7 | 39,480 | 10,425 |
| 3 May 2024 | ₹156.95 | ₹373.75 | ₹147.25 | ₹277.55 | 1,01,250 | 11,430 |
| 6 May 2024 | ₹219.1 | ₹306.9 | ₹185 | ₹253 | 1,21,875 | 16,140 |
| 7 May 2024 | ₹251.45 | ₹555 | ₹242.45 | ₹519.6 | 14,58,960 | 1,85,625 |
| 8 May 2024 | ₹545.05 | ₹733.9 | ₹488.1 | ₹530 | 16,57,080 | 2,11,260 |
| 9 May 2024 | ₹565.1 | ₹925.6 | ₹456.6 | ₹898 | 65,09,565 | 1,91,640 |
| 10 May 2024 | ₹860.95 | ₹1,063.2 | ₹557.9 | ₹929.05 | 7,78,065 | 2,05,230 |
| 13 May 2024 | ₹867.45 | ₹1,338.85 | ₹524.05 | ₹540.05 | 4,12,170 | 1,79,940 |
| 14 May 2024 | ₹553.55 | ₹750.55 | ₹404.3 | ₹469.05 | 21,59,760 | 1,91,325 |
| 15 May 2024 | ₹435.4 | ₹795.75 | ₹410.5 | ₹612 | 36,05,475 | 1,49,505 |