NIFTY BANK 47,400 CE traded across 18 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹2,122.65 and a low of ₹141.9. Final close ₹287.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹986.15 | ₹986.15 | ₹986.15 | ₹986.15 | 165 | 0 |
| 18 Apr 2024 | ₹1,017 | ₹1,017 | ₹774.75 | ₹820.55 | 660 | 315 |
| 19 Apr 2024 | ₹700 | ₹1,076.05 | ₹661.55 | ₹1,046.75 | 390 | 360 |
| 22 Apr 2024 | ₹1,093.65 | ₹1,137.3 | ₹957.75 | ₹1,077.1 | 360 | 315 |
| 23 Apr 2024 | ₹1,131 | ₹1,131 | ₹1,131 | ₹1,131 | 60 | 315 |
| 24 Apr 2024 | ₹1,027.8 | ₹1,197.8 | ₹988.45 | ₹1,151.2 | 1,920 | 2,100 |
| 25 Apr 2024 | ₹1,092.75 | ₹1,178 | ₹1,036.35 | ₹1,178 | 180 | 2,040 |
| 26 Apr 2024 | ₹1,457.55 | ₹1,458.4 | ₹1,300 | ₹1,325.55 | 2,040 | 315 |
| 29 Apr 2024 | ₹1,410 | ₹2,122.65 | ₹1,410 | ₹2,122.65 | 75 | 300 |
| 3 May 2024 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | 15 | 285 |
| 6 May 2024 | ₹1,643.7 | ₹1,757.75 | ₹1,643.7 | ₹1,683.7 | 165 | 285 |
| 7 May 2024 | ₹1,100 | ₹1,228.7 | ₹1,041.3 | ₹1,050.75 | 1,665 | 1,140 |
| 8 May 2024 | ₹1,003.5 | ₹1,017.5 | ₹726.7 | ₹889.65 | 27,945 | 8,220 |
| 9 May 2024 | ₹900 | ₹979.5 | ₹448.95 | ₹475.2 | 23,56,635 | 1,41,345 |
| 10 May 2024 | ₹475 | ₹728.65 | ₹323.45 | ₹346 | 2,08,13,070 | 5,42,295 |
| 13 May 2024 | ₹351 | ₹584.1 | ₹149.75 | ₹543.1 | 4,94,98,170 | 3,33,945 |
| 14 May 2024 | ₹558.95 | ₹638.4 | ₹379.15 | ₹511 | 68,53,095 | 2,49,225 |
| 15 May 2024 | ₹530.05 | ₹563.8 | ₹141.9 | ₹287.25 | 3,69,75,780 | 8,35,305 |