NIFTY BANK 50,300 PE traded across 6 sessions from 2 May 2024 to 13 May 2024, with a life-high of ₹3,277.85 and a low of ₹1,032.65. Final close ₹2,783.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,334.95 | ₹1,334.95 | ₹1,183.1 | ₹1,183.1 | 45 | 30 |
| 3 May 2024 | ₹1,032.65 | ₹1,478.2 | ₹1,032.65 | ₹1,459.45 | 105 | 75 |
| 6 May 2024 | ₹1,452.35 | ₹1,452.35 | ₹1,344.05 | ₹1,414.65 | 180 | 195 |
| 7 May 2024 | ₹1,950.05 | ₹1,950.05 | ₹1,950.05 | ₹1,950.05 | 15 | 240 |
| 10 May 2024 | ₹2,895.15 | ₹2,895.15 | ₹2,648.35 | ₹2,648.35 | 30 | 270 |
| 13 May 2024 | ₹3,277.85 | ₹3,277.85 | ₹2,775.25 | ₹2,783.3 | 105 | 285 |