NIFTY BANK 40,000 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹0.9 | ₹1.85 | ₹0.85 | ₹1 | 4,47,645 | 3,34,965 |
| 9 May 2024 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1.3 | 31,13,925 | 4,12,530 |
| 10 May 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 15,04,350 | 3,00,900 |
| 13 May 2024 | ₹0.9 | ₹1.65 | ₹0.9 | ₹1.15 | 24,45,300 | 1,98,210 |
| 14 May 2024 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.5 | 12,37,995 | 2,50,140 |
| 15 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 11,15,220 | 2,57,265 |