NIFTY BANK 50,800 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹142.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹142.15 | ₹142.15 | ₹59.7 | ₹60 | 73,110 | 13,140 |
| 6 May 2024 | ₹68.85 | ₹88.85 | ₹37.45 | ₹44.55 | 2,13,420 | 20,640 |
| 7 May 2024 | ₹45.2 | ₹45.2 | ₹18.55 | ₹21.95 | 4,59,885 | 37,515 |
| 8 May 2024 | ₹22.45 | ₹22.45 | ₹7.35 | ₹8.2 | 6,45,675 | 1,25,130 |
| 9 May 2024 | ₹8.45 | ₹9.4 | ₹5.25 | ₹6.3 | 19,02,795 | 2,42,250 |
| 10 May 2024 | ₹6.3 | ₹6.3 | ₹3.35 | ₹4.4 | 18,05,970 | 2,88,870 |
| 13 May 2024 | ₹4.5 | ₹4.5 | ₹1.7 | ₹2.55 | 13,58,850 | 1,78,845 |
| 14 May 2024 | ₹2.45 | ₹2.95 | ₹0.95 | ₹1 | 17,94,495 | 1,49,895 |
| 15 May 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 26,91,870 | 93,075 |