NIFTY BANK 51,100 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹106.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹106.05 | ₹106.05 | ₹40.2 | ₹40.2 | 28,155 | 4,410 |
| 6 May 2024 | ₹49.2 | ₹58.9 | ₹24.3 | ₹28.65 | 1,26,885 | 19,920 |
| 7 May 2024 | ₹28.2 | ₹30.75 | ₹14.65 | ₹17.6 | 1,05,645 | 26,955 |
| 8 May 2024 | ₹16.8 | ₹16.8 | ₹5.85 | ₹6.7 | 4,86,210 | 1,10,355 |
| 9 May 2024 | ₹6.85 | ₹7.25 | ₹4.45 | ₹5.9 | 21,16,020 | 2,42,760 |
| 10 May 2024 | ₹5.2 | ₹5.2 | ₹2.95 | ₹4.05 | 13,43,205 | 1,48,170 |
| 13 May 2024 | ₹4.1 | ₹4.1 | ₹1.9 | ₹2.35 | 7,08,585 | 1,79,535 |
| 14 May 2024 | ₹2.4 | ₹2.65 | ₹0.85 | ₹1.05 | 10,93,650 | 1,75,950 |
| 15 May 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 37,02,270 | 6,12,615 |