NIFTY BANK 47,200 PE traded across 18 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹858.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹858.35 | ₹858.35 | ₹532.8 | ₹565.75 | 1,215 | 855 |
| 22 Apr 2024 | ₹475.95 | ₹475.95 | ₹413.85 | ₹414.65 | 60 | 855 |
| 23 Apr 2024 | ₹373.5 | ₹386.65 | ₹364.15 | ₹386.65 | 90 | 855 |
| 24 Apr 2024 | ₹277.95 | ₹277.95 | ₹241.8 | ₹258.9 | 345 | 975 |
| 25 Apr 2024 | ₹258.9 | ₹289.7 | ₹239.95 | ₹240 | 465 | 1,050 |
| 26 Apr 2024 | ₹210.35 | ₹257.95 | ₹201.75 | ₹236.2 | 645 | 660 |
| 29 Apr 2024 | ₹171 | ₹186.3 | ₹102.8 | ₹108.05 | 930 | 510 |
| 30 Apr 2024 | ₹90 | ₹107 | ₹57.05 | ₹60.3 | 2,985 | 2,070 |
| 2 May 2024 | ₹61.55 | ₹107.75 | ₹61.55 | ₹74.25 | 7,860 | 4,170 |
| 3 May 2024 | ₹68.75 | ₹120 | ₹44.25 | ₹82.6 | 56,415 | 8,460 |
| 6 May 2024 | ₹73.3 | ₹94.65 | ₹57.9 | ₹74.6 | 96,660 | 9,300 |
| 7 May 2024 | ₹70.4 | ₹184.55 | ₹67.95 | ₹148.4 | 2,43,015 | 23,520 |
| 8 May 2024 | ₹148.4 | ₹229 | ₹127.25 | ₹138 | 8,62,950 | 1,22,115 |
| 9 May 2024 | ₹148.5 | ₹277.75 | ₹110.2 | ₹261.95 | 1,24,75,050 | 2,94,615 |
| 10 May 2024 | ₹262.2 | ₹326.6 | ₹116.25 | ₹223.05 | 2,46,59,535 | 4,24,710 |
| 13 May 2024 | ₹217.5 | ₹434 | ₹57.8 | ₹60 | 6,33,04,065 | 12,17,190 |
| 14 May 2024 | ₹68.9 | ₹127.3 | ₹21.4 | ₹27.35 | 3,45,21,750 | 13,72,770 |
| 15 May 2024 | ₹10.1 | ₹34.9 | ₹0.05 | ₹0.05 | 16,37,68,515 | 16,90,530 |