NIFTY BANK 45,000 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹4,050.85 and a low of ₹2,000. Final close ₹2,688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,050.85 | ₹4,050.85 | ₹4,050.85 | ₹4,050.85 | 15 | 0 |
| 6 May 2024 | ₹4,013.4 | ₹4,017.95 | ₹3,987.8 | ₹3,988 | 165 | 45 |
| 7 May 2024 | ₹3,402 | ₹3,450 | ₹3,300 | ₹3,450 | 60 | 180 |
| 8 May 2024 | ₹2,960 | ₹3,150 | ₹2,960 | ₹3,030 | 885 | 795 |
| 9 May 2024 | ₹3,119.15 | ₹3,119.15 | ₹2,501.8 | ₹2,545.1 | 1,485 | 1,200 |
| 10 May 2024 | ₹2,715.9 | ₹2,850 | ₹2,350 | ₹2,422.55 | 1,260 | 2,025 |
| 13 May 2024 | ₹2,400 | ₹2,840 | ₹2,000 | ₹2,827.2 | 3,330 | 2,565 |
| 14 May 2024 | ₹2,851.65 | ₹2,924 | ₹2,644.25 | ₹2,877.85 | 420 | 2,340 |
| 15 May 2024 | ₹2,877.85 | ₹2,881.7 | ₹2,524.95 | ₹2,688 | 2,415 | 900 |