NIFTY BANK 55,000 CE traded across 20 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹16 | ₹16 | ₹12.6 | ₹12.6 | 1,155 | 900 |
| 16 Apr 2024 | ₹13.5 | ₹19.9 | ₹13.05 | ₹17.95 | 1,470 | 1,560 |
| 18 Apr 2024 | ₹14 | ₹16.7 | ₹12.6 | ₹14 | 1,875 | 1,125 |
| 19 Apr 2024 | ₹14.1 | ₹14.3 | ₹13.35 | ₹13.9 | 525 | 1,320 |
| 22 Apr 2024 | ₹13.25 | ₹13.85 | ₹10.6 | ₹13.4 | 195 | 1,560 |
| 23 Apr 2024 | ₹10.3 | ₹15.95 | ₹10.3 | ₹13 | 465 | 1,860 |
| 25 Apr 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 225 | 1,740 |
| 26 Apr 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 150 | 1,710 |
| 29 Apr 2024 | ₹5.15 | ₹11 | ₹5.15 | ₹8.75 | 4,845 | 4,860 |
| 30 Apr 2024 | ₹10.75 | ₹11.65 | ₹6.2 | ₹7.4 | 16,140 | 10,935 |
| 2 May 2024 | ₹8.5 | ₹10.15 | ₹6.35 | ₹7.7 | 37,965 | 25,635 |
| 3 May 2024 | ₹8.3 | ₹8.3 | ₹5 | ₹6.7 | 37,770 | 28,185 |
| 6 May 2024 | ₹7.8 | ₹7.8 | ₹4.7 | ₹5.9 | 18,435 | 33,960 |
| 7 May 2024 | ₹5.85 | ₹8.7 | ₹4.45 | ₹8 | 4,52,580 | 1,89,000 |
| 8 May 2024 | ₹8 | ₹8 | ₹3.25 | ₹3.55 | 9,45,495 | 5,39,850 |
| 9 May 2024 | ₹3.6 | ₹3.85 | ₹2.15 | ₹3.05 | 16,05,120 | 8,04,300 |
| 10 May 2024 | ₹2.85 | ₹2.9 | ₹1.9 | ₹2.2 | 7,87,620 | 6,70,170 |
| 13 May 2024 | ₹2.25 | ₹2.3 | ₹1.1 | ₹1.25 | 8,22,975 | 6,40,650 |
| 14 May 2024 | ₹1.3 | ₹1.7 | ₹0.6 | ₹0.6 | 9,65,775 | 6,38,730 |
| 15 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,24,340 | 4,78,035 |