NIFTY BANK 46,000 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹480.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹180.7 | ₹180.7 | ₹180.7 | ₹180.7 | 15 | 30 |
| 16 Apr 2024 | ₹284.2 | ₹292.6 | ₹177.35 | ₹213.95 | 3,000 | 1,935 |
| 18 Apr 2024 | ₹210 | ₹314.95 | ₹139.65 | ₹314.9 | 3,090 | 960 |
| 19 Apr 2024 | ₹470.85 | ₹480.05 | ₹280 | ₹281 | 6,315 | 3,450 |
| 22 Apr 2024 | ₹220 | ₹251.95 | ₹156.25 | ₹156.25 | 3,810 | 4,620 |
| 23 Apr 2024 | ₹156 | ₹172 | ₹132.3 | ₹154.95 | 5,130 | 6,615 |
| 24 Apr 2024 | ₹123.6 | ₹127.45 | ₹90 | ₹92 | 8,490 | 9,390 |
| 25 Apr 2024 | ₹100.05 | ₹104 | ₹70.65 | ₹80 | 7,890 | 11,280 |
| 26 Apr 2024 | ₹62.35 | ₹89.75 | ₹62 | ₹81 | 11,970 | 18,735 |
| 29 Apr 2024 | ₹67.1 | ₹68.1 | ₹35.85 | ₹40.2 | 77,625 | 42,660 |
| 30 Apr 2024 | ₹35.05 | ₹38.6 | ₹22.4 | ₹30 | 48,900 | 48,300 |
| 2 May 2024 | ₹27.7 | ₹30.75 | ₹18.7 | ₹22 | 1,47,660 | 62,880 |
| 3 May 2024 | ₹19.95 | ₹36.2 | ₹15.2 | ₹25.3 | 3,15,540 | 1,00,650 |
| 6 May 2024 | ₹23.35 | ₹26.05 | ₹15.95 | ₹18.4 | 2,77,815 | 1,15,065 |
| 7 May 2024 | ₹20.3 | ₹49.15 | ₹17.2 | ₹34.95 | 11,95,470 | 2,76,645 |
| 8 May 2024 | ₹40.95 | ₹55.75 | ₹27.25 | ₹28 | 44,38,695 | 9,96,975 |
| 9 May 2024 | ₹31.6 | ₹47.1 | ₹21.8 | ₹43 | 1,46,12,070 | 12,75,585 |
| 10 May 2024 | ₹44.6 | ₹53 | ₹18.7 | ₹25.85 | 1,68,06,900 | 14,74,080 |
| 13 May 2024 | ₹22.8 | ₹54.85 | ₹7.05 | ₹7.05 | 3,04,79,475 | 22,95,540 |
| 14 May 2024 | ₹6.95 | ₹13.2 | ₹2.05 | ₹2.25 | 2,38,94,175 | 25,73,715 |
| 15 May 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,10,83,605 | 21,56,835 |