NIFTY BANK 48,200 CE traded across 18 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹1,706.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹598.95 | ₹598.95 | ₹400 | ₹400 | 90 | 45 |
| 22 Apr 2024 | ₹654.9 | ₹654.9 | ₹626.25 | ₹626.25 | 30 | 45 |
| 23 Apr 2024 | ₹637.35 | ₹668.3 | ₹600 | ₹600 | 825 | 765 |
| 24 Apr 2024 | ₹780.6 | ₹780.6 | ₹594 | ₹658.1 | 7,275 | 2,805 |
| 25 Apr 2024 | ₹570.05 | ₹869.3 | ₹532.9 | ₹810.35 | 8,550 | 1,560 |
| 26 Apr 2024 | ₹847.05 | ₹890.55 | ₹614 | ₹720 | 5,925 | 1,905 |
| 29 Apr 2024 | ₹735 | ₹1,439.95 | ₹728.75 | ₹1,439.95 | 4,485 | 1,200 |
| 30 Apr 2024 | ₹1,397 | ₹1,706.85 | ₹1,397 | ₹1,495.2 | 480 | 1,035 |
| 2 May 2024 | ₹1,375 | ₹1,375.1 | ₹1,161.95 | ₹1,232.2 | 420 | 1,215 |
| 3 May 2024 | ₹1,309.95 | ₹1,310 | ₹909.15 | ₹1,040 | 6,465 | 2,100 |
| 6 May 2024 | ₹1,090.3 | ₹1,267.1 | ₹922.4 | ₹1,006.25 | 2,475 | 1,605 |
| 7 May 2024 | ₹999.6 | ₹1,012.95 | ₹503 | ₹519.15 | 7,98,735 | 2,25,705 |
| 8 May 2024 | ₹519.05 | ₹519.05 | ₹305 | ₹374.75 | 52,12,980 | 6,81,780 |
| 9 May 2024 | ₹342.45 | ₹442.15 | ₹143.7 | ₹160 | 3,20,93,955 | 14,30,280 |
| 10 May 2024 | ₹163 | ₹264.05 | ₹82.9 | ₹87.45 | 2,20,07,025 | 15,41,445 |
| 13 May 2024 | ₹90 | ₹153.85 | ₹32.35 | ₹120.85 | 2,74,54,770 | 16,70,745 |
| 14 May 2024 | ₹110.65 | ₹144.3 | ₹52.45 | ₹63.35 | 4,64,70,720 | 21,60,750 |
| 15 May 2024 | ₹70 | ₹71.9 | ₹0.05 | ₹0.05 | 17,32,35,885 | 18,00,000 |