NIFTY BANK 47,100 PE traded across 19 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹618.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹549.75 | ₹549.75 | ₹475.95 | ₹483.95 | 120 | 105 |
| 18 Apr 2024 | ₹613.9 | ₹618.3 | ₹348.1 | ₹556.45 | 405 | 135 |
| 19 Apr 2024 | ₹514.75 | ₹514.75 | ₹514.75 | ₹514.75 | 15 | 105 |
| 22 Apr 2024 | ₹438.15 | ₹438.15 | ₹400.9 | ₹400.9 | 30 | 120 |
| 24 Apr 2024 | ₹250 | ₹262.55 | ₹250 | ₹262.55 | 30 | 120 |
| 25 Apr 2024 | ₹262.5 | ₹262.5 | ₹248.05 | ₹248.35 | 105 | 195 |
| 26 Apr 2024 | ₹196.45 | ₹221.55 | ₹185.8 | ₹206.6 | 420 | 270 |
| 29 Apr 2024 | ₹159.45 | ₹167.45 | ₹75.05 | ₹75.65 | 2,865 | 1,665 |
| 30 Apr 2024 | ₹88.75 | ₹104.7 | ₹51.15 | ₹69.15 | 1,830 | 2,880 |
| 2 May 2024 | ₹62 | ₹96.3 | ₹50.8 | ₹58.8 | 6,555 | 2,640 |
| 3 May 2024 | ₹41.05 | ₹108.15 | ₹37 | ₹73.3 | 18,840 | 4,680 |
| 6 May 2024 | ₹65 | ₹84.55 | ₹52.2 | ₹67.7 | 55,185 | 10,155 |
| 7 May 2024 | ₹61.4 | ₹165.3 | ₹60.4 | ₹135 | 2,19,450 | 35,295 |
| 8 May 2024 | ₹132.15 | ₹203.45 | ₹110.9 | ₹116.6 | 8,57,685 | 95,010 |
| 9 May 2024 | ₹113.65 | ₹240.45 | ₹98.1 | ₹226.95 | 1,18,92,450 | 2,19,435 |
| 10 May 2024 | ₹200 | ₹284 | ₹98.75 | ₹191.1 | 1,77,64,380 | 3,41,190 |
| 13 May 2024 | ₹191.1 | ₹375 | ₹45 | ₹45 | 5,21,99,160 | 10,19,520 |
| 14 May 2024 | ₹59.95 | ₹105 | ₹15.85 | ₹20.9 | 2,78,57,655 | 12,91,020 |
| 15 May 2024 | ₹14.4 | ₹26 | ₹0.05 | ₹0.05 | 12,86,73,780 | 12,80,985 |