NIFTY BANK 50,900 CE traded across 16 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹203.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹87.4 | ₹87.4 | ₹87.4 | ₹87.4 | 15 | 0 |
| 22 Apr 2024 | ₹128.35 | ₹128.35 | ₹114.45 | ₹114.45 | 45 | 45 |
| 23 Apr 2024 | ₹81.25 | ₹81.25 | ₹70 | ₹70 | 60 | 75 |
| 26 Apr 2024 | ₹178.9 | ₹178.9 | ₹44 | ₹48.3 | 180 | 210 |
| 29 Apr 2024 | ₹115 | ₹130.75 | ₹92 | ₹92.4 | 105 | 210 |
| 30 Apr 2024 | ₹94.65 | ₹203.9 | ₹83.2 | ₹105 | 5,460 | 2,430 |
| 2 May 2024 | ₹105 | ₹129.7 | ₹85 | ₹88.15 | 29,100 | 8,580 |
| 3 May 2024 | ₹106.7 | ₹116.5 | ₹50 | ₹50 | 49,455 | 12,060 |
| 6 May 2024 | ₹61.1 | ₹77.1 | ₹32.3 | ₹36.9 | 70,305 | 15,510 |
| 7 May 2024 | ₹39.1 | ₹39.1 | ₹15.3 | ₹19.55 | 1,63,410 | 27,150 |
| 8 May 2024 | ₹19.3 | ₹19.5 | ₹6.95 | ₹7.85 | 4,50,225 | 76,830 |
| 9 May 2024 | ₹7.65 | ₹9 | ₹4.95 | ₹6.15 | 18,73,215 | 2,74,920 |
| 10 May 2024 | ₹6.2 | ₹6.2 | ₹3.1 | ₹3.7 | 14,63,175 | 2,51,040 |
| 13 May 2024 | ₹4.1 | ₹4.1 | ₹1.6 | ₹2.55 | 11,75,745 | 1,28,730 |
| 14 May 2024 | ₹2.6 | ₹2.85 | ₹0.95 | ₹0.95 | 12,20,025 | 83,745 |
| 15 May 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 30,38,895 | 1,24,020 |