NIFTY BANK 54,500 CE traded across 17 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹29 | ₹29 | ₹18.9 | ₹19.9 | 135 | 90 |
| 16 Apr 2024 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 15 | 105 |
| 24 Apr 2024 | ₹7.5 | ₹18 | ₹7.5 | ₹9 | 1,785 | 315 |
| 25 Apr 2024 | ₹10.1 | ₹10.9 | ₹6.55 | ₹6.55 | 1,725 | 1,530 |
| 26 Apr 2024 | ₹7.55 | ₹7.55 | ₹6.55 | ₹6.6 | 435 | 1,200 |
| 29 Apr 2024 | ₹6.5 | ₹11.25 | ₹6.5 | ₹10.1 | 1,170 | 1,530 |
| 30 Apr 2024 | ₹9.5 | ₹9.95 | ₹7.1 | ₹7.5 | 2,265 | 2,025 |
| 2 May 2024 | ₹8.2 | ₹9.9 | ₹8.15 | ₹9.2 | 1,680 | 2,475 |
| 3 May 2024 | ₹9.8 | ₹10.3 | ₹5.3 | ₹6.8 | 1,04,970 | 60,330 |
| 6 May 2024 | ₹8.15 | ₹8.15 | ₹4.95 | ₹5.95 | 20,580 | 60,345 |
| 7 May 2024 | ₹4.8 | ₹8.75 | ₹4.65 | ₹8.35 | 1,17,465 | 62,430 |
| 8 May 2024 | ₹6.1 | ₹6.85 | ₹3.35 | ₹3.65 | 2,69,835 | 1,08,270 |
| 9 May 2024 | ₹3.75 | ₹3.9 | ₹2.65 | ₹3.1 | 3,70,230 | 1,08,555 |
| 10 May 2024 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.75 | 2,58,015 | 1,54,500 |
| 13 May 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.6 | 6,31,695 | 1,45,050 |
| 14 May 2024 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 7,57,935 | 1,99,230 |
| 15 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,27,165 | 1,03,755 |