NIFTY BANK 49,800 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,725.55 and a low of ₹630.05. Final close ₹2,119.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹906.55 | ₹906.55 | ₹819.15 | ₹820.05 | 300 | 180 |
| 30 Apr 2024 | ₹795.85 | ₹881 | ₹630.05 | ₹857.5 | 17,700 | 2,955 |
| 2 May 2024 | ₹876.3 | ₹1,009.3 | ₹758.95 | ₹845.15 | 32,475 | 4,200 |
| 3 May 2024 | ₹713.75 | ₹1,209.9 | ₹665.1 | ₹1,040.55 | 46,575 | 4,125 |
| 6 May 2024 | ₹1,010 | ₹1,126 | ₹780.65 | ₹1,013.1 | 7,200 | 3,450 |
| 7 May 2024 | ₹1,027.55 | ₹1,601.25 | ₹1,004.6 | ₹1,601.25 | 3,405 | 3,510 |
| 8 May 2024 | ₹1,650 | ₹1,927.05 | ₹1,640.5 | ₹1,741.25 | 2,265 | 4,470 |
| 9 May 2024 | ₹1,749.95 | ₹2,262.75 | ₹1,666 | ₹2,243.65 | 2,385 | 4,440 |
| 10 May 2024 | ₹2,044.15 | ₹2,437.5 | ₹1,846.8 | ₹2,361.2 | 420 | 4,455 |
| 13 May 2024 | ₹2,379.15 | ₹2,725.55 | ₹1,944 | ₹1,958.6 | 360 | 4,245 |
| 14 May 2024 | ₹1,935.5 | ₹2,028.15 | ₹1,833 | ₹1,911.65 | 3,240 | 3,495 |
| 15 May 2024 | ₹1,946.8 | ₹2,215.45 | ₹1,946.8 | ₹2,119.1 | 1,290 | 2,895 |