NIFTY BANK 50,600 CE traded across 13 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹295.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹112.45 | ₹112.45 | ₹112.45 | ₹112.45 | 15 | 0 |
| 22 Apr 2024 | ₹101.2 | ₹101.2 | ₹100.95 | ₹100.95 | 30 | 15 |
| 30 Apr 2024 | ₹295.05 | ₹295.05 | ₹140.7 | ₹140.7 | 345 | 330 |
| 2 May 2024 | ₹157.7 | ₹182.7 | ₹123.45 | ₹127.5 | 17,970 | 3,525 |
| 3 May 2024 | ₹138.45 | ₹167.95 | ₹72.6 | ₹79.5 | 73,455 | 8,265 |
| 6 May 2024 | ₹91.95 | ₹117.6 | ₹50 | ₹58 | 1,61,835 | 23,730 |
| 7 May 2024 | ₹61.3 | ₹61.3 | ₹23.1 | ₹24.35 | 3,31,530 | 48,960 |
| 8 May 2024 | ₹24.75 | ₹26.4 | ₹8.7 | ₹10.35 | 5,48,010 | 1,05,615 |
| 9 May 2024 | ₹10.6 | ₹11.95 | ₹5.05 | ₹5.25 | 26,13,855 | 2,74,320 |
| 10 May 2024 | ₹4.55 | ₹6.8 | ₹3.95 | ₹4.75 | 23,33,295 | 3,01,770 |
| 13 May 2024 | ₹4.85 | ₹4.85 | ₹2.3 | ₹2.55 | 13,33,725 | 2,03,970 |
| 14 May 2024 | ₹2.55 | ₹3.05 | ₹0.95 | ₹0.95 | 14,65,740 | 1,96,665 |
| 15 May 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 36,72,135 | 2,24,880 |