NIFTY BANK 46,900 CE traded across 12 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹2,469.25 and a low of ₹357.1. Final close ₹786.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,057.8 | ₹1,057.8 | ₹1,057.8 | ₹1,057.8 | 15 | 0 |
| 22 Apr 2024 | ₹1,372.45 | ₹1,372.45 | ₹1,372.45 | ₹1,372.45 | 15 | 15 |
| 2 May 2024 | ₹2,469.25 | ₹2,469.25 | ₹2,469.25 | ₹2,469.25 | 15 | 15 |
| 3 May 2024 | ₹2,118 | ₹2,118 | ₹2,118 | ₹2,118 | 15 | 15 |
| 6 May 2024 | ₹2,143.9 | ₹2,163.5 | ₹2,133.45 | ₹2,160.4 | 150 | 90 |
| 7 May 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 15 | 180 |
| 8 May 2024 | ₹1,298.3 | ₹1,298.3 | ₹1,175.8 | ₹1,268.8 | 1,560 | 1,230 |
| 9 May 2024 | ₹1,170 | ₹1,207.1 | ₹772 | ₹809.65 | 81,345 | 18,000 |
| 10 May 2024 | ₹876.6 | ₹1,134.55 | ₹625 | ₹663.75 | 3,23,655 | 23,490 |
| 13 May 2024 | ₹690.55 | ₹1,010 | ₹357.1 | ₹987.85 | 50,25,750 | 58,875 |
| 14 May 2024 | ₹938.45 | ₹1,105.1 | ₹777.7 | ₹978.35 | 1,80,480 | 38,715 |
| 15 May 2024 | ₹1,027.25 | ₹1,027.25 | ₹606.3 | ₹786.8 | 2,35,875 | 18,855 |