NIFTY BANK 44,600 PE traded across 7 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 15 | 0 |
| 8 May 2024 | ₹10.4 | ₹11.45 | ₹3.8 | ₹5.55 | 4,58,415 | 1,27,245 |
| 9 May 2024 | ₹5.15 | ₹6.9 | ₹3.5 | ₹5.1 | 13,81,290 | 1,81,215 |
| 10 May 2024 | ₹4.85 | ₹6.35 | ₹2.1 | ₹2.15 | 18,54,795 | 2,41,710 |
| 13 May 2024 | ₹2.4 | ₹4 | ₹1.85 | ₹2 | 21,03,675 | 2,10,900 |
| 14 May 2024 | ₹1.9 | ₹2.55 | ₹0.8 | ₹0.95 | 13,09,770 | 94,125 |
| 15 May 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 6,76,965 | 64,650 |